Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 35.15 35.15 32.5 34.48 1.26 Million
29 Jun, 2005 35.88 36.1 35.33 35.75 397.42 Thousand
28 Jun, 2005 36.45 36.5 35.3 35.55 488.2 Thousand
27 Jun, 2005 36.7 37.38 36.13 36.28 460.7 Thousand
24 Jun, 2005 36.13 37.9 35.7 36.75 1.06 Million
23 Jun, 2005 36.48 36.7 36.08 36.28 486.05 Thousand
22 Jun, 2005 36.78 37.35 36.13 36.3 596.97 Thousand
21 Jun, 2005 36.08 37.25 36.08 36.73 703.78 Thousand
20 Jun, 2005 37.73 38.1 36.5 36.65 549.4 Thousand
17 Jun, 2005 40.7 40.7 37.03 37.4 862.62 Thousand