Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 39.7 39.9 38.03 38.13 1.37 Million
15 Jun, 2005 40.5 40.93 39.55 39.7 4.5 Million
14 Jun, 2005 38.45 40.2 37.5 39.9 6.42 Million
13 Jun, 2005 37.88 37.98 37.13 37.3 619.83 Thousand
10 Jun, 2005 37.9 38.95 37.5 37.65 1.57 Million
09 Jun, 2005 37.53 38.23 37.18 37.7 957.1 Thousand
08 Jun, 2005 37.5 38.23 37.2 37.35 824.03 Thousand
07 Jun, 2005 38.5 38.58 37.6 37.88 1.14 Million
06 Jun, 2005 37.63 39.15 37.5 38.2 4.67 Million
03 Jun, 2005 37.0 38.55 37.0 37.9 6.15 Million