Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 46.73 48.9 46.5 47.7 13.92 Million
25 Nov, 2005 46.18 46.5 44.58 44.83 11.85 Million
24 Nov, 2005 41.33 48.28 40.4 46.7 23.66 Million
23 Nov, 2005 40.73 40.8 40.0 40.23 368.85 Thousand
22 Nov, 2005 41.35 41.4 40.0 40.18 458.17 Thousand
21 Nov, 2005 42.63 42.83 41.25 41.4 486.24 Thousand
18 Nov, 2005 43.2 43.7 42.4 42.6 1.1 Million
17 Nov, 2005 42.4 43.48 41.5 42.83 1.55 Million
16 Nov, 2005 41.45 42.8 40.85 41.93 1.13 Million
14 Nov, 2005 41.5 41.8 40.8 41.28 725.63 Thousand