Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 39.88 41.25 39.8 40.8 1.3 Million
10 Nov, 2005 39.83 39.9 39.13 39.55 335.89 Thousand
09 Nov, 2005 40.1 41.0 39.13 39.45 817.34 Thousand
08 Nov, 2005 40.6 40.83 39.9 40.08 1.15 Million
07 Nov, 2005 39.3 40.23 38.75 39.88 922.7 Thousand
02 Nov, 2005 38.33 39.0 37.75 38.65 374.1 Thousand
31 Oct, 2005 38.33 38.33 36.65 37.5 679.6 Thousand
28 Oct, 2005 37.9 38.35 37.15 37.48 925.07 Thousand
27 Oct, 2005 39.68 40.63 37.25 37.55 1.37 Million
26 Oct, 2005 39.3 41.5 38.05 39.73 1.99 Million