Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 45.5 46.0 41.25 41.83 2.49 Million
24 Oct, 2005 44.4 45.7 43.2 44.63 1.12 Million
21 Oct, 2005 42.25 44.2 42.0 43.78 1.23 Million
20 Oct, 2005 47.4 47.4 42.0 43.03 1.21 Million
19 Oct, 2005 47.1 47.5 44.53 45.1 886.41 Thousand
18 Oct, 2005 46.98 48.43 46.98 47.6 1.19 Million
17 Oct, 2005 47.5 48.2 46.25 46.8 1 Million
14 Oct, 2005 48.63 49.25 47.33 47.53 784.32 Thousand
13 Oct, 2005 49.4 50.48 48.0 48.78 938.48 Thousand
11 Oct, 2005 49.5 49.98 48.55 49.13 870.96 Thousand