Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 46.5 47.3 45.75 46.03 1.62 Million
09 Dec, 2005 45.9 47.48 45.88 46.38 3.59 Million
08 Dec, 2005 45.0 46.5 44.63 45.7 2.68 Million
07 Dec, 2005 44.83 45.3 44.35 44.8 1.48 Million
06 Dec, 2005 44.33 45.63 44.0 44.3 1.91 Million
05 Dec, 2005 45.7 45.9 43.3 44.3 1.51 Million
02 Dec, 2005 46.3 46.68 45.05 45.28 1.45 Million
01 Dec, 2005 45.8 46.35 45.03 45.8 1.9 Million
30 Nov, 2005 46.35 47.78 45.08 45.45 4.05 Million
29 Nov, 2005 47.95 47.95 45.78 46.0 4.41 Million