Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 48.63 50.45 48.35 49.68 5.42 Million
06 Jan, 2006 48.55 49.25 48.05 48.43 1.85 Million
05 Jan, 2006 48.8 49.43 48.25 48.53 2.14 Million
04 Jan, 2006 49.45 50.23 48.53 48.68 3.07 Million
03 Jan, 2006 48.6 50.1 48.25 48.93 5.95 Million
02 Jan, 2006 47.73 49.18 47.65 48.2 3.7 Million
30 Dec, 2005 48.8 50.0 47.05 47.38 6.56 Million
29 Dec, 2005 47.55 49.45 47.45 48.45 6.36 Million
28 Dec, 2005 47.75 48.9 46.9 47.33 4.88 Million
27 Dec, 2005 46.05 48.2 45.25 47.5 4.99 Million