Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 51.5 53.08 50.5 50.85 9.04 Million
23 Jan, 2006 49.63 52.35 49.03 51.05 6.73 Million
20 Jan, 2006 50.8 51.3 49.65 49.88 2.41 Million
19 Jan, 2006 48.7 50.5 48.05 50.1 3.18 Million
18 Jan, 2006 48.95 49.25 47.5 48.05 2.16 Million
17 Jan, 2006 50.7 51.88 48.55 48.8 4.24 Million
16 Jan, 2006 51.75 52.0 50.08 50.3 3.78 Million
13 Jan, 2006 51.0 53.15 50.88 51.38 8.57 Million
12 Jan, 2006 51.15 52.18 50.0 50.85 5.55 Million
10 Jan, 2006 49.95 53.73 49.75 51.0 17.34 Million