Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 48.0 48.35 45.5 45.83 3.41 Million
23 Dec, 2005 49.1 50.23 47.7 47.88 5.82 Million
22 Dec, 2005 50.5 50.95 48.53 48.75 11.96 Million
21 Dec, 2005 46.75 52.23 45.5 49.9 30.85 Million
20 Dec, 2005 45.9 45.9 44.5 44.73 861.18 Thousand
19 Dec, 2005 45.35 46.85 45.03 45.58 2.27 Million
16 Dec, 2005 44.73 45.68 44.4 45.0 1.33 Million
15 Dec, 2005 46.5 46.65 37.5 44.35 1.49 Million
14 Dec, 2005 46.03 47.13 45.65 46.1 2.02 Million
13 Dec, 2005 46.4 46.5 45.28 45.4 1.07 Million