Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 52.43 52.43 48.65 48.8 4.17 Million
22 Feb, 2006 48.73 50.93 48.3 50.15 5.12 Million
21 Feb, 2006 48.9 49.4 47.78 48.3 1.01 Million
20 Feb, 2006 48.03 48.8 46.88 48.38 1.43 Million
17 Feb, 2006 50.0 50.7 47.88 48.05 1.57 Million
16 Feb, 2006 49.85 51.0 49.28 49.75 1.81 Million
15 Feb, 2006 50.55 50.63 49.25 49.55 1.4 Million
14 Feb, 2006 51.45 51.85 49.5 49.93 2.1 Million
13 Feb, 2006 50.7 52.13 50.5 51.05 4.48 Million
10 Feb, 2006 48.43 51.4 48.1 50.35 4.98 Million