Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 48.5 49.13 47.9 48.4 1.05 Million
08 Mar, 2006 50.0 51.35 48.35 48.55 3.17 Million
07 Mar, 2006 48.13 50.6 47.95 49.75 3.8 Million
06 Mar, 2006 48.4 49.15 47.6 47.98 1.12 Million
03 Mar, 2006 47.9 48.45 47.75 48.0 845.85 Thousand
02 Mar, 2006 48.5 49.2 47.5 47.65 1.21 Million
01 Mar, 2006 47.85 48.5 47.53 48.23 728.9 Thousand
28 Feb, 2006 49.05 49.35 47.5 47.93 1.32 Million
27 Feb, 2006 49.2 49.85 48.68 48.83 1.43 Million
24 Feb, 2006 49.18 50.23 48.5 48.73 1.73 Million