Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 55.75 64.95 55.5 64.23 18.74 Million
07 Apr, 2006 56.5 58.48 54.28 55.25 5.72 Million
05 Apr, 2006 56.0 57.88 55.18 56.28 7.55 Million
04 Apr, 2006 54.8 56.63 53.75 55.1 6.83 Million
03 Apr, 2006 49.5 54.5 49.3 53.88 8.18 Million
31 Mar, 2006 47.4 49.25 47.0 48.58 2.06 Million
30 Mar, 2006 46.95 47.75 46.38 46.85 615.67 Thousand
29 Mar, 2006 46.75 47.3 46.33 46.43 1.12 Million
28 Mar, 2006 48.0 48.08 46.25 46.65 2.62 Million
27 Mar, 2006 46.53 48.63 46.53 47.55 1.56 Million