Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 86.45 93.35 86.3 91.33 15.9 Million
25 Apr, 2006 86.45 89.45 85.5 86.05 11.3 Million
24 Apr, 2006 80.0 87.88 80.0 85.7 15.92 Million
21 Apr, 2006 83.85 83.95 79.13 81.65 9.26 Million
20 Apr, 2006 78.8 85.45 75.83 83.1 20.47 Million
19 Apr, 2006 81.55 82.6 77.03 78.3 9.24 Million
18 Apr, 2006 82.0 85.85 79.15 80.9 22.25 Million
17 Apr, 2006 68.5 81.5 68.5 79.83 27.62 Million
13 Apr, 2006 71.0 72.48 66.0 67.9 15.73 Million
12 Apr, 2006 64.5 76.45 64.23 70.18 36.02 Million