Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 67.0 68.35 64.05 66.83 2.04 Million
24 May, 2006 71.0 73.68 66.3 67.33 3.21 Million
23 May, 2006 73.1 73.1 58.0 70.43 4.57 Million
22 May, 2006 70.95 72.25 56.0 61.13 2.21 Million
19 May, 2006 75.88 80.0 68.28 69.8 2.54 Million
18 May, 2006 88.33 88.33 71.98 74.38 2.34 Million
17 May, 2006 81.0 86.0 81.0 84.68 2.9 Million
16 May, 2006 78.23 84.35 75.0 80.43 3.23 Million
15 May, 2006 90.9 90.9 82.0 83.18 3.21 Million
12 May, 2006 90.5 92.45 89.0 89.38 4.75 Million