Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 48.05 53.45 46.28 49.88 4.01 Million
07 Jun, 2006 56.0 59.5 49.3 51.2 2.74 Million
06 Jun, 2006 62.0 62.0 57.55 58.33 2.09 Million
05 Jun, 2006 62.35 65.8 62.05 62.4 3.72 Million
02 Jun, 2006 66.0 66.85 56.8 61.73 4.58 Million
01 Jun, 2006 69.83 72.3 64.5 65.9 3.38 Million
31 May, 2006 73.5 73.75 66.05 68.2 3.28 Million
30 May, 2006 72.0 76.93 70.7 74.45 8.67 Million
29 May, 2006 70.7 72.2 69.25 71.15 2.21 Million
26 May, 2006 67.25 71.85 67.25 69.03 2.21 Million