Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 92.13 95.4 88.5 89.93 6.96 Million
10 May, 2006 85.45 91.9 84.55 90.75 6.35 Million
09 May, 2006 87.13 87.45 83.45 84.7 3.2 Million
08 May, 2006 89.0 91.0 86.3 86.73 2.5 Million
05 May, 2006 89.08 92.35 88.05 88.98 3.19 Million
04 May, 2006 91.5 94.05 88.55 89.08 3.86 Million
03 May, 2006 93.95 94.38 89.2 91.35 3.23 Million
02 May, 2006 95.0 97.3 92.55 93.3 5.61 Million
28 Apr, 2006 85.0 87.45 80.0 86.33 4.69 Million
27 Apr, 2006 92.0 93.2 87.55 88.3 5.85 Million