Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 60.2 62.75 59.3 60.05 3.9 Million
21 Jun, 2006 57.5 59.9 52.1 58.63 5.48 Million
20 Jun, 2006 51.5 54.45 50.25 53.08 2.08 Million
19 Jun, 2006 52.7 53.0 50.0 52.35 1.86 Million
16 Jun, 2006 52.0 54.5 50.25 51.43 3.11 Million
15 Jun, 2006 47.4 50.35 46.2 49.73 2.84 Million
14 Jun, 2006 48.0 49.98 43.5 44.63 1.33 Million
13 Jun, 2006 47.05 49.5 46.0 47.0 1.61 Million
12 Jun, 2006 54.5 54.5 47.55 50.85 1.82 Million
09 Jun, 2006 48.5 55.75 48.5 54.25 3.72 Million