Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 51.5 52.0 50.7 51.05 900.3 Thousand
19 Jul, 2006 53.88 54.48 49.83 50.15 1.2 Million
18 Jul, 2006 55.63 56.2 52.53 52.95 1.07 Million
17 Jul, 2006 55.45 57.88 54.65 55.13 2.08 Million
14 Jul, 2006 55.25 56.18 54.03 55.63 1.2 Million
13 Jul, 2006 55.08 56.95 54.35 55.85 1.1 Million
12 Jul, 2006 55.5 55.5 53.05 55.05 1.07 Million
11 Jul, 2006 55.85 56.58 54.3 55.63 1.09 Million
10 Jul, 2006 55.25 56.2 53.78 55.55 1.41 Million
07 Jul, 2006 58.0 59.0 54.45 55.03 1.57 Million