Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 67.5 71.0 65.5 70.08 9.81 Million
17 Aug, 2006 71.23 71.23 65.33 66.88 7.58 Million
16 Aug, 2006 61.4 70.95 61.05 69.8 17.74 Million
14 Aug, 2006 58.0 61.18 58.0 60.35 4.5 Million
11 Aug, 2006 59.95 60.48 58.0 58.18 3.15 Million
10 Aug, 2006 54.05 59.88 53.18 58.75 6.2 Million
09 Aug, 2006 51.9 54.43 51.28 53.73 3.32 Million
08 Aug, 2006 51.2 52.1 50.65 51.68 955.38 Thousand
07 Aug, 2006 51.2 51.2 50.05 50.45 724.73 Thousand
04 Aug, 2006 52.0 52.45 50.3 50.7 989.27 Thousand