Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 87.0 89.13 86.18 86.63 7.15 Million
31 Aug, 2006 89.95 90.93 86.08 86.8 11.56 Million
30 Aug, 2006 87.0 91.45 86.05 88.9 21.84 Million
29 Aug, 2006 90.35 90.95 86.3 86.93 10.94 Million
28 Aug, 2006 91.4 91.4 88.03 89.38 17.09 Million
25 Aug, 2006 80.5 91.65 80.5 90.45 36.28 Million
24 Aug, 2006 78.5 80.98 77.85 80.18 12.09 Million
23 Aug, 2006 74.0 79.48 73.25 78.18 19.66 Million
22 Aug, 2006 76.05 77.83 73.03 73.75 9.98 Million
21 Aug, 2006 70.35 76.48 69.13 74.65 13.36 Million