Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 84.53 86.38 84.18 85.15 2.49 Million
28 Sep, 2006 85.5 86.4 83.3 84.18 2.61 Million
27 Sep, 2006 85.48 87.25 84.3 85.2 4.7 Million
26 Sep, 2006 87.43 87.85 84.3 84.7 2.66 Million
25 Sep, 2006 89.2 89.98 86.28 86.85 2.65 Million
22 Sep, 2006 90.05 91.98 87.7 89.05 8.5 Million
21 Sep, 2006 87.5 92.2 87.5 89.28 12.87 Million
20 Sep, 2006 86.53 88.9 86.05 87.03 5.46 Million
19 Sep, 2006 83.93 90.83 82.65 87.43 18.16 Million
18 Sep, 2006 84.45 86.35 82.83 83.28 3.04 Million