Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 97.48 98.28 95.5 96.75 2.61 Million
31 Oct, 2006 101.1 102.48 95.0 96.6 11.34 Million
30 Oct, 2006 99.25 101.13 96.55 97.5 5.57 Million
27 Oct, 2006 99.0 102.1 97.88 98.9 8.34 Million
26 Oct, 2006 96.43 99.5 94.25 98.95 13.12 Million
23 Oct, 2006 96.38 96.7 93.58 94.58 3.07 Million
20 Oct, 2006 93.0 95.4 92.53 93.45 3.08 Million
19 Oct, 2006 95.75 97.0 92.18 93.1 4.7 Million
18 Oct, 2006 93.95 96.88 92.63 95.05 5.74 Million
17 Oct, 2006 98.5 98.9 93.28 93.88 5.93 Million