Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 113.5 117.4 113.5 114.78 7.95 Million
28 Nov, 2006 108.13 114.65 106.0 112.95 8.6 Million
27 Nov, 2006 107.25 111.3 106.0 109.9 5.02 Million
24 Nov, 2006 109.45 109.73 106.73 107.13 3.16 Million
23 Nov, 2006 106.6 112.75 106.5 109.45 14.26 Million
22 Nov, 2006 106.95 107.5 104.0 106.6 6.37 Million
21 Nov, 2006 99.93 106.3 99.28 105.55 9.04 Million
20 Nov, 2006 98.5 100.0 93.78 97.75 3.53 Million
17 Nov, 2006 103.75 104.25 97.1 98.55 3.92 Million
16 Nov, 2006 109.0 109.0 101.55 103.05 4.06 Million