Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 102.5 106.5 98.33 105.03 2.49 Million
12 Dec, 2006 106.28 107.95 98.3 100.95 2.81 Million
11 Dec, 2006 113.0 113.78 105.0 106.08 2.66 Million
08 Dec, 2006 116.0 117.68 112.6 113.1 2.87 Million
07 Dec, 2006 116.0 117.9 114.9 116.2 3.41 Million
06 Dec, 2006 117.75 120.5 114.08 116.08 4.97 Million
05 Dec, 2006 115.0 118.85 114.6 116.93 5.04 Million
04 Dec, 2006 115.35 117.2 112.5 114.68 2.86 Million
01 Dec, 2006 112.85 115.95 112.85 114.28 3.01 Million
30 Nov, 2006 115.0 115.85 111.75 112.8 3.32 Million