Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 119.93 | 125.25 | 119.0 | 122.58 | 7.95 Million |
| 11 Jan, 2007 | 116.5 | 119.15 | 116.5 | 118.53 | 1.07 Million |
| 10 Jan, 2007 | 118.48 | 118.48 | 115.63 | 116.33 | 1.5 Million |
| 09 Jan, 2007 | 120.0 | 124.43 | 117.5 | 118.48 | 2.81 Million |
| 08 Jan, 2007 | 121.95 | 122.0 | 118.7 | 119.45 | 1.73 Million |
| 05 Jan, 2007 | 120.98 | 126.0 | 120.0 | 122.18 | 4.76 Million |
| 04 Jan, 2007 | 124.05 | 124.95 | 120.5 | 120.98 | 2.53 Million |
| 03 Jan, 2007 | 117.5 | 124.0 | 115.25 | 122.9 | 4.59 Million |
| 02 Jan, 2007 | 117.88 | 118.75 | 116.05 | 116.8 | 1.72 Million |
| 29 Dec, 2006 | 114.28 | 117.45 | 114.28 | 116.73 | 1.82 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS