Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 96.0 98.0 94.0 95.2 602.7 Thousand
12 Feb, 2007 99.75 100.5 95.05 95.7 554.3 Thousand
09 Feb, 2007 106.28 106.83 100.13 101.13 1.05 Million
08 Feb, 2007 105.25 109.95 105.0 105.73 2.25 Million
07 Feb, 2007 104.73 107.63 103.25 104.98 1.15 Million
06 Feb, 2007 104.15 105.7 102.55 103.98 927.89 Thousand
05 Feb, 2007 106.0 106.23 102.55 102.95 708.96 Thousand
02 Feb, 2007 105.05 107.5 105.05 105.6 807.25 Thousand
01 Feb, 2007 100.5 106.78 100.5 104.5 940.47 Thousand
31 Jan, 2007 100.5 108.75 100.5 103.98 934.42 Thousand