Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 84.45 92.0 84.0 89.63 858.94 Thousand
13 Mar, 2007 84.45 90.0 84.0 89.25 1.93 Million
12 Mar, 2007 84.25 87.03 83.0 83.88 462.19 Thousand
09 Mar, 2007 85.0 85.0 81.75 83.5 736.32 Thousand
08 Mar, 2007 80.0 84.5 77.0 82.83 840.56 Thousand
07 Mar, 2007 85.25 86.2 77.0 78.45 943.02 Thousand
06 Mar, 2007 87.75 88.38 81.0 83.43 652.99 Thousand
05 Mar, 2007 87.5 89.25 82.75 83.63 790.31 Thousand
02 Mar, 2007 92.5 95.0 87.6 89.98 633.18 Thousand
01 Mar, 2007 92.5 94.35 89.75 92.18 620.23 Thousand