Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 96.0 101.5 96.0 100.65 2.41 Million
13 Apr, 2007 96.7 97.25 93.65 95.05 986.65 Thousand
12 Apr, 2007 95.5 99.95 94.0 95.05 3.24 Million
11 Apr, 2007 91.25 97.33 90.68 95.83 2.28 Million
10 Apr, 2007 90.5 92.48 89.75 90.1 826.31 Thousand
09 Apr, 2007 91.5 91.98 89.58 90.05 449.2 Thousand
05 Apr, 2007 90.5 91.53 89.38 90.03 287.37 Thousand
04 Apr, 2007 92.0 93.25 88.68 89.4 865.89 Thousand
03 Apr, 2007 91.5 92.75 89.55 91.03 695.2 Thousand
02 Apr, 2007 89.0 91.93 89.0 90.4 564.74 Thousand