Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 92.0 92.7 90.28 91.0 560.26 Thousand
29 Mar, 2007 91.95 94.0 91.0 91.35 449.11 Thousand
28 Mar, 2007 92.0 93.85 89.05 91.05 883.79 Thousand
26 Mar, 2007 91.5 91.88 89.75 91.2 271.36 Thousand
23 Mar, 2007 96.0 96.0 90.05 91.1 535.53 Thousand
22 Mar, 2007 92.4 93.5 91.15 92.58 510.9 Thousand
21 Mar, 2007 91.25 91.5 90.0 90.4 429.14 Thousand
20 Mar, 2007 92.5 93.8 89.5 90.95 1.07 Million
16 Mar, 2007 89.78 90.7 87.15 87.65 443.82 Thousand
15 Mar, 2007 90.75 93.88 88.0 88.85 640.94 Thousand