Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 88.05 94.0 78.0 91.75 1.01 Million
27 Feb, 2007 97.5 98.0 93.15 94.38 1.55 Million
26 Feb, 2007 89.0 98.88 88.98 97.55 2.6 Million
23 Feb, 2007 95.35 98.4 82.63 88.95 2.17 Million
22 Feb, 2007 97.7 98.0 94.28 95.05 543.11 Thousand
21 Feb, 2007 96.5 97.95 95.75 97.1 809.51 Thousand
20 Feb, 2007 99.5 99.85 95.68 96.0 570.41 Thousand
19 Feb, 2007 97.53 103.0 97.53 99.0 1.36 Million
15 Feb, 2007 96.1 99.0 96.1 97.78 554.38 Thousand
14 Feb, 2007 95.2 97.0 92.53 95.68 428.28 Thousand