Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 111.8 111.8 105.78 106.48 1.45 Million
25 Jan, 2007 115.45 115.5 97.78 111.8 1.92 Million
24 Jan, 2007 112.8 118.75 112.63 114.53 1.77 Million
23 Jan, 2007 115.5 115.95 110.25 111.73 1 Million
22 Jan, 2007 116.95 117.38 114.0 115.78 986.12 Thousand
19 Jan, 2007 119.45 119.5 114.25 115.38 1.12 Million
18 Jan, 2007 121.0 121.0 116.0 118.2 1.38 Million
17 Jan, 2007 120.28 121.2 119.25 120.38 1.27 Million
16 Jan, 2007 119.85 121.2 118.25 119.25 1.71 Million
15 Jan, 2007 124.48 124.48 118.03 118.78 3.07 Million