Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 116.5 117.7 113.58 114.28 2.63 Million
27 Dec, 2006 109.5 116.7 109.5 115.7 4.67 Million
26 Dec, 2006 109.55 110.85 109.15 109.48 838.15 Thousand
22 Dec, 2006 109.5 111.0 108.53 109.1 1.2 Million
21 Dec, 2006 108.5 111.5 108.0 109.0 2.6 Million
20 Dec, 2006 109.9 111.93 107.0 109.13 2.62 Million
19 Dec, 2006 111.0 111.25 107.55 108.83 1.77 Million
18 Dec, 2006 111.95 111.95 108.0 111.05 2.15 Million
15 Dec, 2006 112.2 114.0 110.6 110.95 2.26 Million
14 Dec, 2006 107.15 112.98 106.5 111.45 2.39 Million