Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 95.25 96.25 94.0 94.45 343.55 Thousand
27 Apr, 2007 97.0 97.5 94.18 94.75 540.16 Thousand
26 Apr, 2007 97.5 98.0 95.8 96.4 947.62 Thousand
25 Apr, 2007 98.5 100.2 96.5 96.93 741.74 Thousand
24 Apr, 2007 99.0 99.7 97.55 98.35 505.92 Thousand
23 Apr, 2007 100.7 101.75 98.25 98.83 727.11 Thousand
20 Apr, 2007 100.95 102.2 98.78 99.68 721.98 Thousand
19 Apr, 2007 101.5 101.5 98.75 99.95 742.36 Thousand
18 Apr, 2007 101.5 104.45 100.6 101.53 1.55 Million
17 Apr, 2007 101.5 103.2 97.55 100.5 2.21 Million