Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 102.45 106.0 102.45 102.93 789.46 Thousand
29 May, 2007 106.0 107.85 105.0 105.5 768.13 Thousand
28 May, 2007 108.0 109.68 98.9 106.1 1.27 Million
25 May, 2007 104.45 106.95 103.0 106.18 1.42 Million
24 May, 2007 103.95 107.45 103.95 105.18 2.43 Million
23 May, 2007 107.3 108.65 102.18 103.48 1.74 Million
22 May, 2007 107.5 110.88 105.5 106.6 2.12 Million
21 May, 2007 103.85 111.25 103.85 109.55 6.4 Million
18 May, 2007 105.5 106.95 101.65 102.33 3.78 Million
17 May, 2007 95.08 106.5 94.05 105.2 7.35 Million