Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 96.5 97.7 93.25 94.08 1.33 Million
15 May, 2007 97.5 97.5 95.0 95.55 640.16 Thousand
14 May, 2007 97.5 99.85 96.5 97.03 2.4 Million
11 May, 2007 92.25 97.98 88.53 97.4 2.55 Million
10 May, 2007 89.75 93.95 89.75 91.43 1.07 Million
09 May, 2007 89.38 90.0 87.7 88.08 236.85 Thousand
08 May, 2007 91.0 92.0 88.85 89.15 364.25 Thousand
07 May, 2007 93.95 93.95 90.55 90.98 295.39 Thousand
04 May, 2007 94.0 95.0 91.55 92.23 576.5 Thousand
03 May, 2007 95.0 97.3 92.7 93.25 3.15 Million