Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 120.0 122.95 117.28 118.25 7.39 Million
12 Jun, 2007 112.55 121.5 111.1 118.8 9.88 Million
11 Jun, 2007 112.3 115.7 111.35 112.35 7.31 Million
08 Jun, 2007 108.5 113.78 107.03 110.38 5.79 Million
07 Jun, 2007 106.0 112.0 105.25 109.4 7.41 Million
06 Jun, 2007 105.13 112.25 105.13 106.25 6.12 Million
05 Jun, 2007 103.0 105.9 102.13 105.05 791.57 Thousand
04 Jun, 2007 106.5 106.85 102.13 102.78 659.54 Thousand
01 Jun, 2007 105.0 107.75 104.55 105.68 1.34 Million
31 May, 2007 103.93 105.48 102.5 104.2 809.5 Thousand