Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 120.5 122.75 118.55 121.08 1.28 Million
10 Jul, 2007 124.5 124.95 120.58 121.35 927.46 Thousand
09 Jul, 2007 125.0 126.25 122.68 124.0 1.22 Million
06 Jul, 2007 125.5 128.35 123.28 123.95 1.82 Million
05 Jul, 2007 130.5 130.5 122.0 125.43 2.79 Million
04 Jul, 2007 130.0 131.45 126.1 129.38 5.43 Million
03 Jul, 2007 123.5 129.5 121.8 128.95 6.39 Million
02 Jul, 2007 120.95 123.6 120.08 122.78 2.58 Million
29 Jun, 2007 118.08 122.7 118.08 120.73 4.59 Million
28 Jun, 2007 117.63 121.48 116.53 117.43 4.25 Million