Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 110.9 115.5 110.5 112.85 1.22 Million
24 Jul, 2007 115.0 115.93 112.05 112.75 1.53 Million
23 Jul, 2007 116.03 116.95 113.0 113.53 2.77 Million
20 Jul, 2007 119.33 120.0 115.0 116.1 1.76 Million
19 Jul, 2007 118.63 119.4 117.55 117.98 599.2 Thousand
18 Jul, 2007 119.25 120.43 115.83 117.35 1.27 Million
17 Jul, 2007 121.5 123.25 118.25 118.78 972.61 Thousand
16 Jul, 2007 123.0 126.0 120.65 121.18 1.6 Million
13 Jul, 2007 127.45 127.9 121.78 122.95 1.89 Million
12 Jul, 2007 122.5 126.65 121.25 125.95 2.45 Million