Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 110.5 113.0 110.5 112.33 1.01 Million
07 Aug, 2007 112.0 114.0 107.7 109.58 1.45 Million
06 Aug, 2007 98.5 111.35 98.5 110.55 2.34 Million
03 Aug, 2007 107.0 107.45 105.3 106.7 890.57 Thousand
02 Aug, 2007 105.5 106.95 103.75 104.45 1.29 Million
01 Aug, 2007 106.0 108.38 103.05 103.93 915.38 Thousand
31 Jul, 2007 111.0 111.4 107.0 109.9 1.67 Million
30 Jul, 2007 106.45 112.35 104.05 109.6 2.61 Million
27 Jul, 2007 105.5 110.0 104.5 104.95 1.16 Million
26 Jul, 2007 114.35 114.5 109.03 110.28 2.77 Million