Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 106.5 109.95 100.45 101.65 887.85 Thousand
22 Aug, 2007 99.5 105.7 99.5 104.58 914.25 Thousand
21 Aug, 2007 109.83 109.85 102.0 102.78 373 Thousand
20 Aug, 2007 108.0 112.5 108.0 108.55 357.33 Thousand
17 Aug, 2007 102.75 109.4 102.75 107.48 1.07 Million
16 Aug, 2007 110.8 110.93 106.0 107.58 794.44 Thousand
14 Aug, 2007 108.55 114.45 108.55 113.78 2.93 Million
13 Aug, 2007 105.55 110.75 105.55 109.03 735.71 Thousand
10 Aug, 2007 105.1 109.5 104.0 108.48 1.49 Million
09 Aug, 2007 114.0 115.25 108.03 108.9 2.26 Million