Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 105.6 122.23 105.6 120.8 1.73 Million
19 Sep, 2007 117.0 119.55 116.98 117.58 1.22 Million
18 Sep, 2007 110.78 117.95 110.78 115.43 251.31 Thousand
17 Sep, 2007 104.6 117.45 104.6 115.45 517.54 Thousand
14 Sep, 2007 119.0 121.95 114.13 114.9 1.92 Million
13 Sep, 2007 110.5 118.58 110.5 117.53 940.38 Thousand
12 Sep, 2007 116.0 117.5 112.3 112.63 592.82 Thousand
11 Sep, 2007 112.03 116.0 112.03 113.83 333.51 Thousand
10 Sep, 2007 113.45 115.75 111.75 113.48 962.91 Thousand
07 Sep, 2007 116.5 118.48 113.25 114.08 465.76 Thousand