Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 107.63 134.45 107.63 127.18 2.51 Million
18 Oct, 2007 146.0 152.13 125.0 129.48 6.42 Million
17 Oct, 2007 130.0 147.7 119.5 145.38 3.5 Million
16 Oct, 2007 133.45 144.5 129.0 140.1 8.77 Million
15 Oct, 2007 118.5 134.5 116.0 131.85 5.07 Million
12 Oct, 2007 116.0 123.75 115.5 117.78 1.08 Million
11 Oct, 2007 117.0 121.85 115.5 118.88 1.1 Million
10 Oct, 2007 113.03 117.35 113.03 115.48 1.1 Million
09 Oct, 2007 102.5 112.95 102.5 112.35 573.33 Thousand
08 Oct, 2007 114.0 115.5 106.5 107.95 608.68 Thousand