Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 118.5 | 119.7 | 113.13 | 113.93 | 906.08 Thousand |
| 04 Oct, 2007 | 121.0 | 121.0 | 117.23 | 118.5 | 470.76 Thousand |
| 03 Oct, 2007 | 122.3 | 126.0 | 116.0 | 121.68 | 3.84 Million |
| 01 Oct, 2007 | 119.5 | 124.0 | 119.25 | 120.78 | 1.74 Million |
| 28 Sep, 2007 | 114.38 | 119.2 | 114.1 | 118.65 | 2.3 Million |
| 27 Sep, 2007 | 115.0 | 115.0 | 110.2 | 112.2 | 1.67 Million |
| 26 Sep, 2007 | 105.1 | 116.85 | 105.1 | 113.43 | 820.15 Thousand |
| 25 Sep, 2007 | 110.0 | 121.5 | 110.0 | 115.6 | 530.91 Thousand |
| 24 Sep, 2007 | 118.55 | 120.5 | 117.0 | 117.75 | 844.29 Thousand |
| 21 Sep, 2007 | 122.45 | 123.75 | 118.5 | 118.55 | 1.63 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS