Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 142.5 152.25 136.5 149.8 2.97 Million
01 Nov, 2007 159.0 160.95 141.18 143.55 5.43 Million
31 Oct, 2007 137.5 161.75 137.5 156.73 10.11 Million
30 Oct, 2007 135.0 144.2 135.0 139.03 1.3 Million
29 Oct, 2007 149.48 149.48 137.5 138.4 1.04 Million
26 Oct, 2007 135.5 143.5 134.5 139.93 1.5 Million
25 Oct, 2007 130.03 139.75 130.03 133.45 1.06 Million
24 Oct, 2007 132.5 144.5 132.5 136.3 1.52 Million
23 Oct, 2007 128.5 140.0 128.5 138.73 903.63 Thousand
22 Oct, 2007 107.78 135.5 107.78 133.85 1.35 Million