Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 163.5 168.5 160.75 161.85 1.09 Million
16 Nov, 2007 156.5 166.88 156.5 163.08 3.8 Million
15 Nov, 2007 148.5 157.93 148.5 156.58 2.04 Million
14 Nov, 2007 149.95 151.4 147.5 148.28 1.02 Million
13 Nov, 2007 142.5 149.63 141.55 145.53 1.24 Million
12 Nov, 2007 136.0 142.45 134.5 141.08 1.09 Million
08 Nov, 2007 145.0 147.63 137.03 139.7 1.83 Million
07 Nov, 2007 155.5 157.45 145.1 146.05 2.14 Million
06 Nov, 2007 151.0 158.5 150.3 152.18 4.58 Million
05 Nov, 2007 150.95 156.75 144.48 150.0 4.85 Million