Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 186.0 186.0 165.0 172.8 3.41 Million
14 Dec, 2007 177.55 188.75 177.55 185.8 6.04 Million
13 Dec, 2007 187.5 188.35 179.95 180.65 2.63 Million
12 Dec, 2007 175.0 191.0 173.0 186.4 8.73 Million
11 Dec, 2007 177.25 182.5 176.5 178.0 2.76 Million
10 Dec, 2007 167.5 182.5 167.5 175.95 3.73 Million
07 Dec, 2007 165.0 183.35 161.75 178.2 8.04 Million
06 Dec, 2007 161.0 168.3 158.0 164.13 3.05 Million
05 Dec, 2007 153.0 160.7 151.5 158.15 2.19 Million
04 Dec, 2007 154.5 157.45 150.05 151.6 602.02 Thousand