Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 169.0 170.0 164.5 167.78 451.92 Thousand
01 Jan, 2008 166.5 170.5 166.5 168.4 552.67 Thousand
31 Dec, 2007 172.38 172.38 166.18 167.3 2.15 Million
28 Dec, 2007 165.5 167.95 165.0 166.6 2.15 Million
27 Dec, 2007 174.0 175.0 163.05 165.35 3.75 Million
26 Dec, 2007 173.45 176.25 171.1 173.05 727.29 Thousand
24 Dec, 2007 172.0 173.45 167.5 171.08 396.09 Thousand
20 Dec, 2007 174.9 179.9 167.55 169.2 476.55 Thousand
19 Dec, 2007 177.0 181.0 165.0 168.5 1.6 Million
18 Dec, 2007 172.5 175.5 164.5 172.65 1.2 Million