Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 155.0 156.5 150.75 151.98 1.13 Million
30 Nov, 2007 145.0 155.0 145.0 153.83 1.92 Million
29 Nov, 2007 147.5 154.75 141.53 144.2 3.68 Million
28 Nov, 2007 161.95 161.95 146.75 148.28 1.06 Million
27 Nov, 2007 151.0 156.53 149.0 155.05 1.83 Million
26 Nov, 2007 149.48 152.5 146.25 150.85 785.4 Thousand
23 Nov, 2007 152.5 154.0 140.8 146.38 1.35 Million
22 Nov, 2007 152.0 153.85 141.65 146.38 1.43 Million
21 Nov, 2007 162.5 168.45 147.55 150.18 1.53 Million
20 Nov, 2007 139.2 172.2 139.2 161.35 2.43 Million