Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 111.5 111.5 104.0 105.8 784.69 Thousand
29 Jan, 2008 117.5 122.5 109.1 110.58 446.09 Thousand
28 Jan, 2008 108.7 115.35 103.53 113.9 666.43 Thousand
25 Jan, 2008 104.9 116.25 103.15 114.23 832.15 Thousand
24 Jan, 2008 116.0 124.9 95.0 100.4 1.2 Million
23 Jan, 2008 85.6 118.95 85.0 112.25 1.92 Million
22 Jan, 2008 100.0 110.0 60.55 78.68 2.34 Million
21 Jan, 2008 140.1 141.25 110.5 114.8 856.28 Thousand
18 Jan, 2008 149.95 151.5 140.0 142.03 350.73 Thousand
17 Jan, 2008 150.5 154.95 147.5 151.2 480.42 Thousand