Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 107.0 109.78 103.45 104.4 692.17 Thousand
26 Feb, 2008 105.0 106.5 104.28 106.05 457.67 Thousand
25 Feb, 2008 105.5 106.0 99.8 104.45 342.06 Thousand
22 Feb, 2008 103.0 106.5 103.0 104.83 332.12 Thousand
21 Feb, 2008 106.78 109.93 103.15 105.2 423.21 Thousand
20 Feb, 2008 106.0 107.9 102.0 103.78 505.6 Thousand
19 Feb, 2008 106.55 111.75 103.75 106.33 704.93 Thousand
18 Feb, 2008 109.95 110.0 104.5 105.78 472.57 Thousand
15 Feb, 2008 100.0 108.5 95.03 106.38 732.45 Thousand
14 Feb, 2008 99.0 102.4 97.88 100.85 966.39 Thousand